DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 02:40:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$23.94万	$3,578.58万	-3.82%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
37	ADACardano	$0.1923	$0.1945	$0.1919	$643.54万	$75.17亿	-0.77%
121	PYTHPyth Network	$0.06666	$0.06799	$0.06485	$133.47万	$5.26亿	2.15%
350	DUSKDusk Network	$0.0868	$0.089	$0.0855	$31.06万	$5,289.30万	-1.25%
347	WWormhole	$0.01127	$0.01161	$0.01125	$31.32万	$7,645.00万	-2.09%
598	KSMKusama	$3.48	$3.53	$3.46	$5.39万	$8.85万	-0.86%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-1.14%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
135	BLURBlur	$0.00795	$0.00826	$0.00789	$113.08万	$2,352.78万	-2.57%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
110	PENDLEPendle	$1.838	$1.92	$1.84	$150.79万	$3.03亿	-1.82%
274	ZKzkSync	$0.01034	$0.01062	$0.01028	$45.32万	$3,825.40万	-1.62%
160	HAEDALHaedal Protocol	$0.02471	$0.02515	$0.0235	$91.22万	$485.75万	1.23%
625	COOKIECookie	$0.00822	$0.00839	$0.00815	$3.50万	$129.59万	-2.03%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
156	BNCBBNCB	$5.13	$5.16	$5.07	$95.15万	—	0.79%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
348	BOMEBOOK OF MEME	$0.0006076	$0.0006285	$0.0006056	$31.24万	$4,201.10万	-1.06%