LayerZero

ZRO · 美元计价

$1.811

≈ ￥11.9526

-2.27% (-$0.04)

更新于 2026-11-02 07:55:02

24H 最高

$1.93

24H 最低

$1.79

今日开盘

$1.853

24H 成交量

$653.32万

流通市值

$2.09亿

24H 涨跌额

(-$0.04)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.18万	$3,578.58万	-1.63%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
38	ADACardano	$0.1931	$0.1945	$0.1906	$724.13万	$75.17亿	0.05%
113	PYTHPyth Network	$0.06546	$0.06799	$0.0646	$151.00万	$5.26亿	-1.25%
378	DUSKDusk Network	$0.0863	$0.0889	$0.0853	$27.35万	$5,289.30万	-1.82%
388	WWormhole	$0.01129	$0.01153	$0.01117	$26.62万	$7,645.00万	-1.74%
597	KSMKusama	$3.47	$3.53	$3.43	$6.15万	$8.85万	-0.57%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
644	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.19%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
144	BLURBlur	$0.00788	$0.00824	$0.00782	$104.96万	$2,352.78万	-1.99%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
104	PENDLEPendle	$1.85	$1.92	$1.82	$166.54万	$3.03亿	-0.22%
266	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.01万	$3,825.40万	-1.61%
178	HAEDALHaedal Protocol	$0.02406	$0.02515	$0.0238	$76.52万	$485.75万	0.17%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.14万	$129.59万	-1.21%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
138	BNCBBNCB	$5.08	$5.16	$5.02	$110.26万	—	0.00%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
314	BOMEBOOK OF MEME	$0.0006042	$0.0006285	$0.0005983	$35.80万	$4,201.10万	-1.47%